S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,93 21:28 |
184,27 183,60 |
-0,36 % -0,67 |
184,53 181,82 |
785,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,81 21:29 |
112,00 111,64 |
+0,15 % 0,17 |
112,49 111,07 |
402,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9350 21:28 |
348,6900 344,8500 |
+0,02 % 0,09 |
348,6900 343,5750 |
152,62 Tsd. | |
Yum Brands Inc US9884981013 |
137,82 21:28 |
137,31 136,95 |
+0,64 % 0,87 |
138,43 136,52 |
915,79 Tsd. | |
Xylem Inc US98419M1009 |
135,47 21:29 |
134,60 134,15 |
+0,98 % 1,32 |
135,96 134,17 |
1,04 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9650 21:28 |
59,9500 59,9900 |
-0,04 % -0,03 |
60,2600 59,6050 |
729,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4300 21:27 |
76,5500 76,0200 |
+1,85 % 1,41 |
77,8400 76,4250 |
1,54 Mio. | |
WW Grainger Inc US3848021040 |
978,60 21:26 |
967,65 962,40 |
+1,68 % 16,20 |
984,31 965,59 |
124,77 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 21:26 |
57,56 57,35 |
+0,19 % 0,11 |
57,71 56,85 |
366,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0700 21:26 |
283,2200 281,4700 |
+0,57 % 1,60 |
283,4800 281,1500 |
101,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 21:27 |
44,49 44,32 |
+0,69 % 0,31 |
44,73 44,22 |
1,96 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 21:27 |
30,19 30,11 |
+0,63 % 0,19 |
30,40 29,86 |
1,74 Mio. | |
Western Digital Corporation US9581021055 |
64,7200 21:28 |
64,8900 64,4200 |
+0,47 % 0,30 |
64,9300 63,9000 |
2,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,43 21:26 |
301,06 299,12 |
+1,44 % 4,31 |
303,44 300,36 |
83,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,49 21:28 |
116,79 116,43 |
+0,05 % 0,06 |
117,23 116,33 |
1,19 Mio. |