S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,61 16:44 |
184,48 184,48 |
-0,47 % -0,87 |
184,76 183,50 |
228,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,21 16:43 |
111,80 111,77 |
+0,39 % 0,44 |
112,51 111,78 |
91,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2600 16:42 |
346,0600 347,0200 |
-0,80 % -2,76 |
348,4350 343,9200 |
35,97 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 16:43 |
136,90 136,69 |
+0,87 % 1,19 |
137,90 136,43 |
191,51 Tsd. | |
Xylem Inc US98419M1009 |
133,67 16:44 |
134,40 134,38 |
-0,53 % -0,71 |
135,60 133,65 |
89,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4400 16:43 |
60,0000 60,1500 |
+0,48 % 0,29 |
60,4900 60,0000 |
727,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9650 16:43 |
76,1800 76,6000 |
-0,83 % -0,64 |
76,4390 75,9100 |
292,88 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
11,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 16:42 |
57,29 57,40 |
+0,33 % 0,19 |
57,61 57,12 |
124,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7800 16:42 |
281,4700 282,4000 |
+0,13 % 0,38 |
282,7800 280,3700 |
25,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 16:43 |
44,92 45,02 |
-1,11 % -0,50 |
45,06 44,50 |
652,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 16:43 |
30,18 30,18 |
-0,60 % -0,18 |
30,25 29,98 |
304,70 Tsd. | |
Western Digital Corporation US9581021055 |
64,3450 16:43 |
65,0500 65,1000 |
-1,16 % -0,76 |
65,1400 64,2600 |
635,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,98 16:41 |
301,99 301,68 |
+0,10 % 0,30 |
302,95 301,28 |
28,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,08 16:43 |
115,74 115,54 |
+0,46 % 0,54 |
116,29 115,49 |
293,36 Tsd. |