S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,30 18:29 |
184,27 183,60 |
-0,71 % -1,31 |
184,53 181,82 |
505,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,53 18:29 |
112,00 111,64 |
-0,10 % -0,11 |
112,49 111,07 |
214,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2500 18:29 |
348,6900 344,8500 |
+0,12 % 0,40 |
348,6900 343,5750 |
82,38 Tsd. | |
Yum Brands Inc US9884981013 |
138,13 18:29 |
137,31 136,95 |
+0,86 % 1,18 |
138,25 136,52 |
576,84 Tsd. | |
Xylem Inc US98419M1009 |
135,44 18:28 |
134,60 134,15 |
+0,96 % 1,29 |
135,45 134,17 |
883,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0350 18:29 |
59,9500 59,9900 |
+0,08 % 0,05 |
60,0900 59,6050 |
311,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5500 18:29 |
76,5500 76,0200 |
+2,01 % 1,53 |
77,6700 76,4250 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
974,88 18:28 |
967,65 962,40 |
+1,30 % 12,48 |
979,07 965,59 |
46,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,24 18:29 |
57,56 57,35 |
-0,19 % -0,11 |
57,71 56,85 |
171,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
42,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,64 18:29 |
44,49 44,32 |
+0,71 % 0,32 |
44,66 44,22 |
937,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:29 |
30,19 30,11 |
+0,32 % 0,10 |
30,30 29,86 |
627,70 Tsd. | |
Western Digital Corporation US9581021055 |
64,1400 18:29 |
64,8900 64,4200 |
-0,43 % -0,28 |
64,9300 63,9000 |
1,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,54 18:27 |
301,06 299,12 |
+0,81 % 2,42 |
302,98 300,36 |
36,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,63 18:29 |
116,79 116,43 |
+0,17 % 0,20 |
117,23 116,33 |
545,16 Tsd. |