S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,72 17:16 |
180,04 179,23 |
-1,40 % -2,52 |
180,51 176,62 |
583,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,68 17:16 |
112,04 111,39 |
-1,54 % -1,71 |
112,04 109,68 |
264,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,0000 17:12 |
324,9900 323,3700 |
-1,04 % -3,37 |
325,3200 319,4800 |
38,08 Tsd. | |
Yum Brands Inc US9884981013 |
127,69 17:15 |
129,04 128,31 |
-0,49 % -0,63 |
129,09 127,07 |
283,51 Tsd. | |
Xylem Inc US98419M1009 |
136,95 17:15 |
138,67 138,04 |
-0,79 % -1,09 |
139,28 136,85 |
151,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2800 17:15 |
55,8000 55,7800 |
-0,90 % -0,50 |
56,0850 55,1350 |
469,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3100 17:16 |
83,4800 83,4800 |
-1,40 % -1,17 |
83,4800 82,1900 |
565,30 Tsd. | |
WW Grainger Inc US3848021040 |
952,60 17:12 |
963,52 957,36 |
-0,50 % -4,76 |
963,52 952,22 |
31,49 Tsd. | |
WR Berkley Corp US0844231029 |
52,38 17:16 |
55,55 56,21 |
-6,82 % -3,83 |
55,75 52,28 |
1,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1900 17:15 |
268,3500 266,6400 |
-0,92 % -2,45 |
268,3500 263,8500 |
47,16 Tsd. | |
Williams Companies Inc US9694571004 |
43,78 17:16 |
43,64 43,28 |
+1,14 % 0,50 |
43,97 43,29 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 17:16 |
30,48 30,31 |
-1,37 % -0,42 |
30,58 29,88 |
594,73 Tsd. | |
Western Digital Corporation US9581021055 |
70,2200 17:15 |
70,6500 70,2400 |
-0,03 % -0,02 |
71,6500 69,8300 |
1,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,29 17:16 |
319,48 316,34 |
-0,65 % -2,05 |
319,48 314,11 |
89,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,26 17:15 |
106,66 105,95 |
+1,24 % 1,31 |
107,59 105,86 |
528,70 Tsd. |