S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,45 17:16 |
184,48 184,48 |
-0,56 % -1,03 |
184,76 183,41 |
280,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,06 17:16 |
111,80 111,77 |
+0,25 % 0,29 |
112,51 111,78 |
125,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0050 17:16 |
346,0600 347,0200 |
-0,87 % -3,02 |
348,4350 343,8400 |
66,31 Tsd. | |
Yum Brands Inc US9884981013 |
137,86 17:16 |
136,90 136,69 |
+0,86 % 1,17 |
138,18 136,43 |
279,27 Tsd. | |
Xylem Inc US98419M1009 |
133,35 17:17 |
134,40 134,38 |
-0,77 % -1,03 |
135,60 133,20 |
123,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1850 17:17 |
60,0000 60,1500 |
+0,06 % 0,04 |
60,4900 60,0000 |
855,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0800 17:16 |
76,1800 76,6000 |
-0,68 % -0,52 |
76,4390 75,9100 |
363,84 Tsd. | |
WW Grainger Inc US3848021040 |
958,46 17:09 |
959,03 958,14 |
+0,03 % 0,32 |
963,28 958,46 |
18,24 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 17:16 |
57,29 57,40 |
-0,03 % -0,02 |
57,61 57,12 |
187,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2200 17:17 |
281,4700 282,4000 |
-0,06 % -0,18 |
282,7800 280,3700 |
34,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 17:17 |
44,92 45,02 |
-1,99 % -0,89 |
45,06 44,12 |
936,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 17:16 |
30,18 30,18 |
-0,88 % -0,27 |
30,25 29,91 |
389,28 Tsd. | |
Western Digital Corporation US9581021055 |
64,7000 17:16 |
65,0500 65,1000 |
-0,61 % -0,40 |
65,1400 64,2600 |
860,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,30 17:16 |
301,99 301,68 |
-0,46 % -1,38 |
302,95 299,99 |
42,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,10 17:16 |
115,74 115,54 |
+0,48 % 0,56 |
116,29 115,49 |
402,51 Tsd. |