S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,56 20:02 |
180,04 179,23 |
-0,37 % -0,67 |
180,51 176,17 |
1,16 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,09 20:02 |
112,04 111,39 |
-1,17 % -1,30 |
112,04 109,60 |
604,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,2250 19:54 |
324,9900 323,3700 |
-0,35 % -1,15 |
325,3200 319,4800 |
100,58 Tsd. | |
Yum Brands Inc US9884981013 |
127,00 20:02 |
129,04 128,31 |
-1,02 % -1,31 |
129,09 126,96 |
773,53 Tsd. | |
Xylem Inc US98419M1009 |
137,01 20:00 |
138,67 138,04 |
-0,75 % -1,03 |
139,28 136,55 |
296,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4550 20:01 |
55,8000 55,7800 |
-0,58 % -0,33 |
56,0850 55,0300 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2750 20:02 |
83,4800 83,4800 |
-0,25 % -0,21 |
83,4800 82,1900 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
945,78 20:03 |
963,52 957,36 |
-1,21 % -11,58 |
963,52 943,08 |
79,39 Tsd. | |
WR Berkley Corp US0844231029 |
51,63 20:02 |
55,55 56,21 |
-8,15 % -4,58 |
55,75 51,41 |
1,75 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1200 20:01 |
268,3500 266,6400 |
-0,95 % -2,52 |
268,3500 263,1800 |
111,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,10 20:02 |
43,64 43,28 |
+1,89 % 0,82 |
44,18 43,29 |
4,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:01 |
30,48 30,31 |
-0,41 % -0,13 |
30,58 29,87 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
69,4900 20:02 |
70,6500 70,2400 |
-1,07 % -0,75 |
71,6500 69,3000 |
2,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,47 19:59 |
319,48 316,34 |
+0,67 % 2,13 |
319,48 313,90 |
234,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,40 20:01 |
106,66 105,95 |
+1,37 % 1,45 |
107,59 105,86 |
1,03 Mio. |