S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,26 21:48 |
184,48 184,48 |
-0,66 % -1,23 |
184,76 182,90 |
704,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,46 21:48 |
111,80 111,77 |
-0,28 % -0,31 |
112,51 111,46 |
478,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0800 21:47 |
346,0600 347,0200 |
-0,85 % -2,94 |
348,4350 341,2700 |
285,54 Tsd. | |
Yum Brands Inc US9884981013 |
137,17 21:49 |
136,90 136,69 |
+0,35 % 0,48 |
138,18 136,43 |
1,04 Mio. | |
Xylem Inc US98419M1009 |
133,83 21:48 |
134,40 134,38 |
-0,41 % -0,55 |
135,60 133,20 |
437,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0500 21:49 |
60,0000 60,1500 |
-0,17 % -0,10 |
60,4900 59,7546 |
1,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0200 21:49 |
76,1800 76,6000 |
-0,76 % -0,58 |
76,6900 75,9100 |
1,40 Mio. | |
WW Grainger Inc US3848021040 |
963,89 21:44 |
959,03 958,14 |
+0,60 % 5,75 |
966,08 956,73 |
75,26 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 21:47 |
57,29 57,40 |
-0,16 % -0,09 |
57,61 57,12 |
466,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4900 21:49 |
281,4700 282,4000 |
-0,32 % -0,91 |
282,8400 280,3700 |
120,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 21:48 |
44,92 45,02 |
-1,74 % -0,79 |
45,06 43,96 |
2,69 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 21:48 |
30,18 30,18 |
-0,46 % -0,14 |
30,25 29,70 |
2,73 Mio. | |
Western Digital Corporation US9581021055 |
64,7550 21:49 |
65,0500 65,1000 |
-0,53 % -0,35 |
65,1400 64,2300 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,10 21:48 |
301,99 301,68 |
-0,52 % -1,58 |
302,95 298,75 |
157,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,60 21:49 |
115,74 115,54 |
+0,92 % 1,06 |
116,84 115,49 |
999,95 Tsd. |