S&P 500 INDEX
5.608,24- +0,97 % (+53,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:01
5.608,24
+0,97 %
(+53,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 21:47 |
183,80 183,71 |
-0,06 % -0,11 |
184,29 182,56 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 21:47 |
110,65 110,65 |
+0,99 % 1,10 |
112,09 110,65 |
588,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1800 21:43 |
344,1100 344,1400 |
+0,30 % 1,04 |
346,9500 340,5000 |
153,91 Tsd. | |
Yum Brands Inc US9884981013 |
136,73 21:47 |
137,72 137,40 |
-0,49 % -0,67 |
138,43 136,69 |
869,48 Tsd. | |
Xylem Inc US98419M1009 |
133,93 21:47 |
133,04 132,80 |
+0,85 % 1,13 |
134,31 132,58 |
416,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2450 21:47 |
59,9900 59,9800 |
+0,44 % 0,27 |
60,3900 59,9900 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6500 21:47 |
76,1500 76,2900 |
+0,47 % 0,36 |
77,2200 76,0500 |
2,76 Mio. | |
WW Grainger Inc US3848021040 |
951,83 21:47 |
965,54 966,37 |
-1,50 % -14,54 |
970,03 950,97 |
193,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 21:47 |
57,46 57,56 |
-0,16 % -0,09 |
57,90 57,37 |
417,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1100 21:47 |
280,0000 280,4200 |
+0,60 % 1,69 |
282,4200 279,0800 |
137,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,89 21:47 |
44,17 44,13 |
+1,72 % 0,76 |
44,98 44,15 |
3,33 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 21:47 |
29,93 29,91 |
+0,70 % 0,21 |
30,18 29,85 |
1,93 Mio. | |
Western Digital Corporation US9581021055 |
64,8000 21:47 |
63,8000 64,0500 |
+1,17 % 0,75 |
64,9700 63,1900 |
3,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,55 21:47 |
300,00 300,41 |
+0,04 % 0,14 |
301,57 297,61 |
166,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,57 21:47 |
116,00 115,92 |
-0,30 % -0,35 |
117,00 115,18 |
881,74 Tsd. |