S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,57 20:04 |
183,80 183,71 |
-0,08 % -0,14 |
184,29 182,56 |
750,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,54 20:04 |
110,65 110,65 |
+0,80 % 0,89 |
112,09 110,65 |
369,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0200 19:55 |
344,1100 344,1400 |
+0,26 % 0,88 |
345,4700 340,5000 |
108,71 Tsd. | |
Yum Brands Inc US9884981013 |
137,13 20:03 |
137,72 137,40 |
-0,20 % -0,27 |
138,43 136,72 |
588,53 Tsd. | |
Xylem Inc US98419M1009 |
134,14 20:02 |
133,04 132,80 |
+1,01 % 1,34 |
134,31 132,58 |
284,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1500 20:04 |
59,9900 59,9800 |
+0,28 % 0,17 |
60,3900 59,9900 |
879,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9650 20:03 |
76,1500 76,2900 |
+0,88 % 0,68 |
77,2200 76,0500 |
868,63 Tsd. | |
WW Grainger Inc US3848021040 |
959,67 20:01 |
965,54 966,37 |
-0,69 % -6,71 |
970,03 957,47 |
77,26 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 20:04 |
57,46 57,56 |
+0,15 % 0,09 |
57,90 57,40 |
288,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6100 20:00 |
280,0000 280,4200 |
+0,07 % 0,19 |
282,4200 279,0800 |
74,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 20:02 |
44,17 44,13 |
+1,70 % 0,75 |
44,98 44,15 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 20:03 |
29,93 29,91 |
+0,80 % 0,24 |
30,17 29,85 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
64,7800 20:03 |
63,8000 64,0500 |
+1,14 % 0,73 |
64,8400 63,1900 |
2,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 20:04 |
300,00 300,41 |
-0,14 % -0,41 |
301,57 297,61 |
102,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,94 20:02 |
116,00 115,92 |
+0,02 % 0,02 |
117,00 115,92 |
578,77 Tsd. |