S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,48 18:15 |
180,04 179,23 |
-0,98 % -1,76 |
180,51 176,17 |
849,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,30 18:15 |
112,04 111,39 |
-0,98 % -1,09 |
112,04 109,61 |
404,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,9900 18:15 |
324,9900 323,3700 |
+0,19 % 0,62 |
325,3200 319,4800 |
60,15 Tsd. | |
Yum Brands Inc US9884981013 |
127,71 18:15 |
129,04 128,31 |
-0,47 % -0,60 |
129,09 127,07 |
416,00 Tsd. | |
Xylem Inc US98419M1009 |
137,32 18:13 |
138,67 138,04 |
-0,53 % -0,73 |
139,28 136,55 |
226,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3500 18:14 |
55,8000 55,7800 |
-0,77 % -0,43 |
56,0850 55,0300 |
664,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9700 18:15 |
83,4800 83,4800 |
-0,61 % -0,51 |
83,4800 82,1900 |
751,17 Tsd. | |
WW Grainger Inc US3848021040 |
955,52 18:15 |
963,52 957,36 |
-0,19 % -1,84 |
963,52 950,57 |
58,20 Tsd. | |
WR Berkley Corp US0844231029 |
52,29 18:15 |
55,55 56,21 |
-6,97 % -3,92 |
55,75 52,20 |
1,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1050 18:15 |
268,3500 266,6400 |
-0,58 % -1,54 |
268,3500 263,8500 |
76,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 18:16 |
43,64 43,28 |
+1,94 % 0,84 |
44,16 43,29 |
2,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 18:14 |
30,48 30,31 |
-0,69 % -0,21 |
30,58 29,87 |
993,25 Tsd. | |
Western Digital Corporation US9581021055 |
70,0500 18:14 |
70,6500 70,2400 |
-0,27 % -0,19 |
71,6500 69,8300 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,27 18:14 |
319,48 316,34 |
+0,29 % 0,93 |
319,48 313,90 |
143,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,52 18:15 |
106,66 105,95 |
+1,48 % 1,57 |
107,59 105,86 |
845,17 Tsd. |