S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,22 21:37 |
184,48 184,48 |
-0,69 % -1,27 |
184,76 182,90 |
656,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,96 21:36 |
111,80 111,77 |
+0,17 % 0,19 |
112,51 111,51 |
440,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9950 21:37 |
346,0600 347,0200 |
-0,87 % -3,03 |
348,4350 341,2700 |
259,45 Tsd. | |
Yum Brands Inc US9884981013 |
137,35 21:36 |
136,90 136,69 |
+0,49 % 0,67 |
138,18 136,43 |
949,64 Tsd. | |
Xylem Inc US98419M1009 |
133,83 21:36 |
134,40 134,38 |
-0,41 % -0,55 |
135,60 133,20 |
415,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0250 21:36 |
60,0000 60,1500 |
-0,21 % -0,13 |
60,4900 59,7546 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0900 21:36 |
76,1800 76,6000 |
-0,67 % -0,51 |
76,6900 75,9100 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
964,85 21:33 |
959,03 958,14 |
+0,70 % 6,71 |
966,08 956,73 |
69,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,36 21:37 |
57,29 57,40 |
-0,07 % -0,04 |
57,61 57,12 |
435,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 21:36 |
281,4700 282,4000 |
-0,23 % -0,66 |
282,8400 280,3700 |
111,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 21:37 |
44,92 45,02 |
-1,51 % -0,68 |
45,06 43,96 |
2,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 21:37 |
30,18 30,18 |
-0,28 % -0,09 |
30,25 29,70 |
2,64 Mio. | |
Western Digital Corporation US9581021055 |
64,5700 21:36 |
65,0500 65,1000 |
-0,81 % -0,53 |
65,1400 64,2300 |
2,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,48 21:36 |
301,99 301,68 |
-0,40 % -1,21 |
302,95 298,75 |
141,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,56 21:36 |
115,74 115,54 |
+0,89 % 1,02 |
116,84 115,49 |
953,13 Tsd. |