S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,36 18:32 |
184,48 184,48 |
-0,61 % -1,12 |
184,76 183,03 |
394,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,71 18:32 |
111,80 111,77 |
-0,05 % -0,06 |
112,51 111,70 |
197,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0650 18:32 |
346,0600 347,0200 |
-0,85 % -2,96 |
348,4350 343,3800 |
122,18 Tsd. | |
Yum Brands Inc US9884981013 |
137,83 18:32 |
136,90 136,69 |
+0,83 % 1,14 |
138,18 136,43 |
450,96 Tsd. | |
Xylem Inc US98419M1009 |
133,54 18:33 |
134,40 134,38 |
-0,63 % -0,84 |
135,60 133,20 |
252,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0950 18:33 |
60,0000 60,1500 |
-0,09 % -0,06 |
60,4900 60,0000 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1800 18:33 |
76,1800 76,6000 |
-0,55 % -0,42 |
76,5200 75,9100 |
558,43 Tsd. | |
WW Grainger Inc US3848021040 |
961,22 18:16 |
959,03 958,14 |
+0,32 % 3,08 |
963,28 956,73 |
30,04 Tsd. | |
WR Berkley Corp US0844231029 |
57,21 18:31 |
57,29 57,40 |
-0,33 % -0,19 |
57,61 57,12 |
240,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7600 18:31 |
281,4700 282,4000 |
-0,23 % -0,64 |
282,7800 280,3700 |
54,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,18 18:32 |
44,92 45,02 |
-1,88 % -0,85 |
45,06 43,96 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 18:32 |
30,18 30,18 |
-1,01 % -0,31 |
30,25 29,87 |
763,08 Tsd. | |
Western Digital Corporation US9581021055 |
64,5300 18:33 |
65,0500 65,1000 |
-0,88 % -0,57 |
65,1400 64,2600 |
1,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,37 18:32 |
301,99 301,68 |
-0,43 % -1,31 |
302,95 299,45 |
70,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,48 18:32 |
115,74 115,54 |
+0,81 % 0,94 |
116,52 115,49 |
534,86 Tsd. |