S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,21 18:20 |
184,48 184,48 |
-0,69 % -1,28 |
184,76 183,03 |
381,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,81 18:19 |
111,80 111,77 |
+0,04 % 0,04 |
112,51 111,76 |
187,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6900 18:20 |
346,0600 347,0200 |
-0,96 % -3,33 |
348,4350 343,3908 |
116,28 Tsd. | |
Yum Brands Inc US9884981013 |
137,69 18:20 |
136,90 136,69 |
+0,73 % 1,00 |
138,18 136,43 |
437,41 Tsd. | |
Xylem Inc US98419M1009 |
133,57 18:18 |
134,40 134,38 |
-0,60 % -0,81 |
135,60 133,20 |
246,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0850 18:20 |
60,0000 60,1500 |
-0,11 % -0,07 |
60,4900 60,0000 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2050 18:20 |
76,1800 76,6000 |
-0,52 % -0,40 |
76,5200 75,9100 |
540,95 Tsd. | |
WW Grainger Inc US3848021040 |
961,22 18:16 |
959,03 958,14 |
+0,32 % 3,08 |
963,28 956,73 |
29,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 18:16 |
57,29 57,40 |
-0,31 % -0,18 |
57,61 57,12 |
231,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0050 18:20 |
281,4700 282,4000 |
-0,14 % -0,40 |
282,7800 280,3700 |
52,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 18:20 |
44,92 45,02 |
-1,99 % -0,90 |
45,06 43,96 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 18:20 |
30,18 30,18 |
-1,01 % -0,31 |
30,25 29,87 |
738,35 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 18:20 |
65,0500 65,1000 |
-0,91 % -0,59 |
65,1400 64,2600 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,17 18:17 |
301,99 301,68 |
-0,50 % -1,51 |
302,95 299,45 |
63,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,34 18:20 |
115,74 115,54 |
+0,69 % 0,80 |
116,48 115,49 |
505,60 Tsd. |