S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,01 16:34 |
183,80 183,71 |
-0,38 % -0,70 |
184,29 182,56 |
232,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,22 16:34 |
110,65 110,65 |
+0,52 % 0,57 |
111,31 110,65 |
95,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,2800 16:31 |
344,1100 344,1400 |
-0,54 % -1,86 |
345,4700 340,5000 |
47,02 Tsd. | |
Yum Brands Inc US9884981013 |
137,18 16:34 |
137,72 137,40 |
-0,16 % -0,22 |
138,43 137,13 |
185,68 Tsd. | |
Xylem Inc US98419M1009 |
133,28 16:33 |
133,04 132,80 |
+0,36 % 0,48 |
133,95 132,58 |
69,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2400 16:33 |
59,9900 59,9800 |
+0,43 % 0,26 |
60,3600 59,9900 |
296,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5550 16:33 |
76,1500 76,2900 |
+0,35 % 0,27 |
76,7200 76,0500 |
180,35 Tsd. | |
WW Grainger Inc US3848021040 |
963,65 16:31 |
965,54 966,37 |
-0,28 % -2,72 |
970,03 961,72 |
11,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 16:34 |
57,46 57,56 |
+0,24 % 0,14 |
57,90 57,40 |
107,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8900 16:32 |
280,0000 280,4200 |
+0,52 % 1,47 |
281,9200 279,0800 |
18,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,72 16:33 |
44,17 44,13 |
+1,34 % 0,59 |
44,73 44,15 |
468,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 16:34 |
29,93 29,91 |
+0,17 % 0,05 |
30,07 29,85 |
259,49 Tsd. | |
Western Digital Corporation US9581021055 |
63,5200 16:34 |
63,8000 64,0500 |
-0,83 % -0,53 |
64,0600 63,1900 |
992,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,73 16:33 |
300,00 300,41 |
-0,56 % -1,68 |
300,76 297,61 |
17,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,51 16:33 |
116,00 115,92 |
+0,50 % 0,59 |
117,00 116,00 |
240,10 Tsd. |