S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,09 19:03 |
183,80 183,71 |
-0,34 % -0,63 |
184,29 182,56 |
622,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,70 19:02 |
110,65 110,65 |
+0,95 % 1,05 |
112,09 110,65 |
278,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6900 18:52 |
344,1100 344,1400 |
+0,16 % 0,55 |
345,4700 340,5000 |
98,96 Tsd. | |
Yum Brands Inc US9884981013 |
137,05 19:03 |
137,72 137,40 |
-0,26 % -0,36 |
138,43 136,85 |
496,36 Tsd. | |
Xylem Inc US98419M1009 |
134,20 19:02 |
133,04 132,80 |
+1,05 % 1,40 |
134,31 132,58 |
232,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1750 19:02 |
59,9900 59,9800 |
+0,33 % 0,20 |
60,3900 59,9900 |
742,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8300 19:01 |
76,1500 76,2900 |
+0,71 % 0,54 |
77,2200 76,0500 |
706,47 Tsd. | |
WW Grainger Inc US3848021040 |
964,01 18:59 |
965,54 966,37 |
-0,24 % -2,36 |
970,03 961,72 |
44,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 19:01 |
57,46 57,56 |
+0,19 % 0,11 |
57,90 57,40 |
239,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3000 19:00 |
280,0000 280,4200 |
+0,31 % 0,88 |
282,4200 279,0800 |
62,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 19:03 |
44,17 44,13 |
+1,74 % 0,77 |
44,98 44,15 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 19:03 |
29,93 29,91 |
+0,48 % 0,14 |
30,17 29,85 |
880,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,0500 19:02 |
63,8000 64,0500 |
+0,00 % 0,00 |
64,0800 63,1900 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,07 18:57 |
300,00 300,41 |
-0,11 % -0,34 |
301,57 297,61 |
75,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,36 19:03 |
116,00 115,92 |
+0,38 % 0,44 |
117,00 116,00 |
473,01 Tsd. |