S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,84 15:38 |
183,80 183,71 |
+0,07 % 0,13 |
184,29 182,99 |
50,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,01 15:33 |
110,65 110,65 |
+0,33 % 0,36 |
111,16 110,65 |
10,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6250 15:38 |
344,1100 344,1400 |
-0,15 % -0,52 |
344,5000 343,6250 |
6,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 15:37 |
137,72 137,40 |
+0,32 % 0,44 |
138,43 137,72 |
28,94 Tsd. | |
Xylem Inc US98419M1009 |
133,55 15:35 |
133,04 132,80 |
+0,56 % 0,75 |
133,95 132,58 |
22,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1500 15:37 |
59,9900 59,9800 |
+0,28 % 0,17 |
60,2200 59,9900 |
81,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3200 15:38 |
76,1500 76,2900 |
+0,04 % 0,03 |
76,6699 76,0500 |
34,09 Tsd. | |
WW Grainger Inc US3848021040 |
965,54 15:30 |
965,54 966,37 |
-0,09 % -0,83 |
965,54 965,54 |
2,62 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 15:37 |
57,46 57,56 |
+0,26 % 0,15 |
57,85 57,40 |
31,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 15:37 |
44,17 44,13 |
+0,48 % 0,21 |
44,40 44,15 |
89,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,95 15:37 |
29,93 29,91 |
+0,13 % 0,04 |
29,97 29,85 |
52,56 Tsd. | |
Western Digital Corporation US9581021055 |
63,3499 15:38 |
63,8000 64,0500 |
-1,09 % -0,70 |
63,9950 63,2500 |
180,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,76 15:34 |
300,00 300,41 |
+0,11 % 0,35 |
300,76 300,00 |
3,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,32 15:37 |
116,00 115,92 |
+0,35 % 0,40 |
116,59 116,00 |
40,80 Tsd. |