S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,18 21:40 |
184,48 184,48 |
-0,71 % -1,31 |
184,76 182,90 |
669,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,85 21:39 |
111,80 111,77 |
+0,07 % 0,08 |
112,51 111,51 |
446,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6850 21:40 |
346,0600 347,0200 |
-0,96 % -3,34 |
348,4350 341,2700 |
268,30 Tsd. | |
Yum Brands Inc US9884981013 |
137,31 21:40 |
136,90 136,69 |
+0,45 % 0,62 |
138,18 136,43 |
965,50 Tsd. | |
Xylem Inc US98419M1009 |
133,82 21:39 |
134,40 134,38 |
-0,42 % -0,56 |
135,60 133,20 |
419,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0650 21:40 |
60,0000 60,1500 |
-0,14 % -0,09 |
60,4900 59,7546 |
1,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0900 21:39 |
76,1800 76,6000 |
-0,67 % -0,51 |
76,6900 75,9100 |
1,33 Mio. | |
WW Grainger Inc US3848021040 |
964,96 21:39 |
959,03 958,14 |
+0,71 % 6,82 |
966,08 956,73 |
71,79 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 21:40 |
57,29 57,40 |
-0,12 % -0,07 |
57,61 57,12 |
444,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4800 21:39 |
281,4700 282,4000 |
-0,33 % -0,92 |
282,8400 280,3700 |
113,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 21:40 |
44,92 45,02 |
-1,63 % -0,74 |
45,06 43,96 |
2,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 21:40 |
30,18 30,18 |
-0,43 % -0,13 |
30,25 29,70 |
2,66 Mio. | |
Western Digital Corporation US9581021055 |
64,6450 21:39 |
65,0500 65,1000 |
-0,70 % -0,46 |
65,1400 64,2300 |
2,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,23 21:39 |
301,99 301,68 |
-0,48 % -1,45 |
302,95 298,75 |
143,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,59 21:40 |
115,74 115,54 |
+0,91 % 1,05 |
116,84 115,49 |
966,66 Tsd. |