S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,17 18:12 |
180,04 179,23 |
-1,15 % -2,06 |
180,51 176,17 |
842,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,18 18:12 |
112,04 111,39 |
-1,09 % -1,21 |
112,04 109,61 |
396,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,5000 18:11 |
324,9900 323,3700 |
+0,04 % 0,13 |
325,3200 319,4800 |
56,38 Tsd. | |
Yum Brands Inc US9884981013 |
127,50 18:12 |
129,04 128,31 |
-0,63 % -0,81 |
129,09 127,07 |
406,29 Tsd. | |
Xylem Inc US98419M1009 |
137,44 18:11 |
138,67 138,04 |
-0,43 % -0,60 |
139,28 136,55 |
225,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3650 18:11 |
55,8000 55,7800 |
-0,74 % -0,42 |
56,0850 55,0300 |
656,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8300 18:11 |
83,4800 83,4800 |
-0,78 % -0,65 |
83,4800 82,1900 |
738,80 Tsd. | |
WW Grainger Inc US3848021040 |
954,05 18:11 |
963,52 957,36 |
-0,35 % -3,31 |
963,52 950,57 |
56,89 Tsd. | |
WR Berkley Corp US0844231029 |
52,25 18:12 |
55,55 56,21 |
-7,05 % -3,96 |
55,75 52,20 |
1,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8500 18:11 |
268,3500 266,6400 |
-0,67 % -1,79 |
268,3500 263,8500 |
74,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 18:12 |
43,64 43,28 |
+1,79 % 0,78 |
44,08 43,29 |
2,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 18:11 |
30,48 30,31 |
-0,76 % -0,23 |
30,58 29,87 |
986,98 Tsd. | |
Western Digital Corporation US9581021055 |
70,0400 18:11 |
70,6500 70,2400 |
-0,28 % -0,20 |
71,6500 69,8300 |
1,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,38 18:10 |
319,48 316,34 |
+0,01 % 0,04 |
319,48 313,90 |
141,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,43 18:12 |
106,66 105,95 |
+1,40 % 1,48 |
107,59 105,86 |
838,16 Tsd. |