S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,56 21:28 |
183,80 183,71 |
-0,08 % -0,15 |
184,29 182,56 |
973,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,73 21:28 |
110,65 110,65 |
+0,98 % 1,08 |
112,09 110,65 |
524,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9600 21:27 |
344,1100 344,1400 |
+0,24 % 0,82 |
346,9500 340,5000 |
139,61 Tsd. | |
Yum Brands Inc US9884981013 |
136,87 21:27 |
137,72 137,40 |
-0,39 % -0,53 |
138,43 136,72 |
777,76 Tsd. | |
Xylem Inc US98419M1009 |
133,97 21:27 |
133,04 132,80 |
+0,88 % 1,17 |
134,31 132,58 |
387,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2150 21:27 |
59,9900 59,9800 |
+0,39 % 0,24 |
60,3900 59,9900 |
1,13 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7300 21:27 |
76,1500 76,2900 |
+0,58 % 0,44 |
77,2200 76,0500 |
2,62 Mio. | |
WW Grainger Inc US3848021040 |
952,02 21:26 |
965,54 966,37 |
-1,48 % -14,35 |
970,03 952,02 |
179,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 21:27 |
57,46 57,56 |
-0,17 % -0,10 |
57,90 57,40 |
373,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 21:27 |
280,0000 280,4200 |
+0,22 % 0,63 |
282,4200 279,0800 |
114,89 Tsd. | |
Williams Companies Inc US9694571004 |
44,91 21:27 |
44,17 44,13 |
+1,76 % 0,78 |
44,98 44,15 |
2,98 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 21:27 |
29,93 29,91 |
+0,67 % 0,20 |
30,17 29,85 |
1,75 Mio. | |
Western Digital Corporation US9581021055 |
64,8750 21:27 |
63,8000 64,0500 |
+1,29 % 0,83 |
64,9700 63,1900 |
2,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,54 21:27 |
300,00 300,41 |
+0,04 % 0,13 |
301,57 297,61 |
146,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,52 21:27 |
116,00 115,92 |
-0,35 % -0,40 |
117,00 115,34 |
772,05 Tsd. |