S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,67 17:04 |
184,48 184,48 |
-0,44 % -0,81 |
184,76 183,46 |
261,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,02 17:04 |
111,80 111,77 |
+0,22 % 0,25 |
112,51 111,78 |
115,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6950 17:03 |
346,0600 347,0200 |
-0,67 % -2,33 |
348,4350 343,9200 |
46,24 Tsd. | |
Yum Brands Inc US9884981013 |
137,99 17:03 |
136,90 136,69 |
+0,95 % 1,30 |
138,04 136,43 |
240,58 Tsd. | |
Xylem Inc US98419M1009 |
133,36 17:03 |
134,40 134,38 |
-0,76 % -1,02 |
135,60 133,20 |
117,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3350 17:04 |
60,0000 60,1500 |
+0,31 % 0,19 |
60,4900 60,0000 |
815,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0000 17:04 |
76,1800 76,6000 |
-0,78 % -0,60 |
76,4390 75,9100 |
330,39 Tsd. | |
WW Grainger Inc US3848021040 |
959,64 17:02 |
959,03 958,14 |
+0,16 % 1,50 |
963,28 958,78 |
16,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 17:03 |
57,29 57,40 |
+0,17 % 0,10 |
57,61 57,12 |
171,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3000 17:03 |
281,4700 282,4000 |
-0,04 % -0,10 |
282,7800 280,3700 |
31,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 17:04 |
44,92 45,02 |
-1,47 % -0,66 |
45,06 44,34 |
805,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 17:04 |
30,18 30,18 |
-0,86 % -0,26 |
30,25 29,91 |
360,11 Tsd. | |
Western Digital Corporation US9581021055 |
64,5250 17:04 |
65,0500 65,1000 |
-0,88 % -0,58 |
65,1400 64,2600 |
752,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,82 17:03 |
301,99 301,68 |
-0,29 % -0,86 |
302,95 300,67 |
36,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,12 17:04 |
115,74 115,54 |
+0,50 % 0,58 |
116,29 115,49 |
368,46 Tsd. |