S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,60 19:54 |
180,04 179,23 |
-0,35 % -0,63 |
180,51 176,17 |
1,14 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 19:54 |
112,04 111,39 |
-1,21 % -1,35 |
112,04 109,60 |
589,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,4600 19:54 |
324,9900 323,3700 |
-0,28 % -0,91 |
325,3200 319,4800 |
99,36 Tsd. | |
Yum Brands Inc US9884981013 |
127,07 19:54 |
129,04 128,31 |
-0,97 % -1,24 |
129,09 127,01 |
752,59 Tsd. | |
Xylem Inc US98419M1009 |
136,77 19:52 |
138,67 138,04 |
-0,92 % -1,27 |
139,28 136,55 |
290,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4300 19:54 |
55,8000 55,7800 |
-0,63 % -0,35 |
56,0850 55,0300 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2400 19:54 |
83,4800 83,4800 |
-0,29 % -0,24 |
83,4800 82,1900 |
1,10 Mio. | |
WW Grainger Inc US3848021040 |
944,49 19:46 |
963,52 957,36 |
-1,34 % -12,87 |
963,52 943,08 |
77,45 Tsd. | |
WR Berkley Corp US0844231029 |
51,61 19:54 |
55,55 56,21 |
-8,18 % -4,60 |
55,75 51,41 |
1,73 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0850 19:50 |
268,3500 266,6400 |
-0,96 % -2,56 |
268,3500 263,1800 |
109,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 19:54 |
43,64 43,28 |
+1,93 % 0,84 |
44,18 43,29 |
4,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 19:54 |
30,48 30,31 |
-0,45 % -0,14 |
30,58 29,87 |
1,28 Mio. | |
Western Digital Corporation US9581021055 |
69,3600 19:54 |
70,6500 70,2400 |
-1,25 % -0,88 |
71,6500 69,3500 |
2,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,18 19:52 |
319,48 316,34 |
+0,58 % 1,84 |
319,48 313,90 |
232,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,31 19:54 |
106,66 105,95 |
+1,28 % 1,36 |
107,59 105,86 |
1,02 Mio. |