S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,28 20:40 |
184,48 184,48 |
-0,65 % -1,20 |
184,76 182,90 |
544,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,05 20:40 |
111,80 111,77 |
+0,25 % 0,28 |
112,51 111,51 |
348,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8700 20:40 |
346,0600 347,0200 |
-0,91 % -3,15 |
348,4350 341,2700 |
205,45 Tsd. | |
Yum Brands Inc US9884981013 |
137,30 20:40 |
136,90 136,69 |
+0,45 % 0,61 |
138,18 136,43 |
704,39 Tsd. | |
Xylem Inc US98419M1009 |
133,78 20:40 |
134,40 134,38 |
-0,45 % -0,60 |
135,60 133,20 |
349,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8050 20:40 |
60,0000 60,1500 |
-0,57 % -0,35 |
60,4900 59,7793 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5300 20:39 |
76,1800 76,6000 |
-0,09 % -0,07 |
76,6900 75,9100 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
963,79 20:39 |
959,03 958,14 |
+0,59 % 5,65 |
964,89 956,73 |
53,27 Tsd. | |
WR Berkley Corp US0844231029 |
57,45 20:39 |
57,29 57,40 |
+0,09 % 0,05 |
57,61 57,12 |
344,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4950 20:39 |
281,4700 282,4000 |
+0,03 % 0,10 |
282,8400 280,3700 |
86,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 20:40 |
44,92 45,02 |
-1,57 % -0,71 |
45,06 43,96 |
2,11 Mio. | |
Weyerhaeuser Company US9621661043 |
29,95 20:39 |
30,18 30,18 |
-0,78 % -0,24 |
30,25 29,70 |
2,38 Mio. | |
Western Digital Corporation US9581021055 |
64,6900 20:41 |
65,0500 65,1000 |
-0,63 % -0,41 |
65,1400 64,2300 |
2,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,52 20:39 |
301,99 301,68 |
-0,38 % -1,16 |
302,95 298,75 |
109,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,22 20:39 |
115,74 115,54 |
+0,58 % 0,68 |
116,84 115,49 |
829,33 Tsd. |