S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,38 17:57 |
184,48 184,48 |
-0,60 % -1,10 |
184,76 183,03 |
349,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,18 17:57 |
111,80 111,77 |
+0,37 % 0,41 |
112,51 111,78 |
160,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9100 17:54 |
346,0600 347,0200 |
-0,90 % -3,11 |
348,4350 343,3908 |
104,03 Tsd. | |
Yum Brands Inc US9884981013 |
138,06 17:58 |
136,90 136,69 |
+1,00 % 1,37 |
138,18 136,43 |
386,46 Tsd. | |
Xylem Inc US98419M1009 |
133,57 17:57 |
134,40 134,38 |
-0,60 % -0,81 |
135,60 133,20 |
219,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1800 17:57 |
60,0000 60,1500 |
+0,05 % 0,03 |
60,4900 60,0000 |
953,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4400 17:57 |
76,1800 76,6000 |
-0,21 % -0,16 |
76,5200 75,9100 |
488,98 Tsd. | |
WW Grainger Inc US3848021040 |
961,60 17:53 |
959,03 958,14 |
+0,36 % 3,46 |
963,28 956,73 |
23,77 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 17:57 |
57,29 57,40 |
-0,25 % -0,15 |
57,61 57,12 |
219,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1300 17:57 |
281,4700 282,4000 |
-0,10 % -0,27 |
282,7800 280,3700 |
45,45 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 17:56 |
44,92 45,02 |
-2,13 % -0,96 |
45,06 43,96 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 17:56 |
30,18 30,18 |
-1,01 % -0,31 |
30,25 29,87 |
671,23 Tsd. | |
Western Digital Corporation US9581021055 |
64,6600 17:57 |
65,0500 65,1000 |
-0,68 % -0,44 |
65,1400 64,2600 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,11 17:55 |
301,99 301,68 |
-0,52 % -1,57 |
302,95 299,45 |
58,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,30 17:56 |
115,74 115,54 |
+0,65 % 0,76 |
116,37 115,49 |
459,92 Tsd. |