S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,44 16:17 |
180,04 179,23 |
-1,00 % -1,80 |
180,51 177,16 |
409,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,83 16:16 |
112,04 111,39 |
-0,50 % -0,56 |
112,04 110,12 |
151,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,1500 16:15 |
324,9900 323,3700 |
-0,38 % -1,22 |
325,3200 321,2400 |
23,99 Tsd. | |
Yum Brands Inc US9884981013 |
127,54 16:17 |
129,04 128,31 |
-0,60 % -0,77 |
129,09 127,07 |
156,58 Tsd. | |
Xylem Inc US98419M1009 |
137,18 16:16 |
138,67 138,04 |
-0,62 % -0,86 |
139,28 137,08 |
107,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4200 16:16 |
55,8000 55,7800 |
-0,65 % -0,36 |
56,0850 55,3700 |
301,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7100 16:17 |
83,4800 83,4800 |
-0,92 % -0,77 |
83,4800 82,4100 |
262,61 Tsd. | |
WW Grainger Inc US3848021040 |
960,86 16:12 |
963,52 957,36 |
+0,37 % 3,50 |
963,52 956,22 |
18,14 Tsd. | |
WR Berkley Corp US0844231029 |
53,14 16:17 |
55,55 56,21 |
-5,46 % -3,07 |
55,75 52,51 |
637,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5200 16:16 |
268,3500 266,6400 |
-0,80 % -2,12 |
268,3500 264,5200 |
37,16 Tsd. | |
Williams Companies Inc US9694571004 |
43,82 16:16 |
43,64 43,28 |
+1,25 % 0,54 |
43,90 43,29 |
990,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 16:17 |
30,48 30,31 |
-0,33 % -0,10 |
30,58 30,08 |
373,47 Tsd. | |
Western Digital Corporation US9581021055 |
71,4000 16:17 |
70,6500 70,2400 |
+1,65 % 1,16 |
71,6500 69,8300 |
675,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,80 16:17 |
319,48 316,34 |
-0,17 % -0,55 |
319,48 315,13 |
51,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,35 16:16 |
106,66 105,95 |
+1,32 % 1,40 |
107,39 105,86 |
281,31 Tsd. |