S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,84 16:12 |
180,04 179,23 |
-0,78 % -1,40 |
180,51 177,67 |
384,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,81 16:11 |
112,04 111,39 |
-0,52 % -0,58 |
112,04 110,12 |
145,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,9150 16:03 |
324,9900 323,3700 |
-0,14 % -0,46 |
325,3200 321,2400 |
18,39 Tsd. | |
Yum Brands Inc US9884981013 |
127,39 16:12 |
129,04 128,31 |
-0,72 % -0,92 |
129,09 127,07 |
144,55 Tsd. | |
Xylem Inc US98419M1009 |
137,41 16:11 |
138,67 138,04 |
-0,46 % -0,63 |
139,28 137,08 |
102,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4900 16:12 |
55,8000 55,7800 |
-0,52 % -0,29 |
56,0850 55,3700 |
288,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8550 16:12 |
83,4800 83,4800 |
-0,75 % -0,63 |
83,4800 82,4100 |
237,69 Tsd. | |
WW Grainger Inc US3848021040 |
960,86 16:12 |
963,52 957,36 |
+0,37 % 3,50 |
963,52 956,22 |
18,00 Tsd. | |
WR Berkley Corp US0844231029 |
53,00 16:12 |
55,55 56,21 |
-5,71 % -3,21 |
55,75 52,51 |
609,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5200 16:11 |
268,3500 266,6400 |
-0,80 % -2,12 |
268,3500 264,5200 |
36,24 Tsd. | |
Williams Companies Inc US9694571004 |
43,80 16:11 |
43,64 43,28 |
+1,19 % 0,52 |
43,80 43,29 |
815,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:12 |
30,48 30,31 |
-0,18 % -0,06 |
30,58 30,08 |
358,94 Tsd. | |
Western Digital Corporation US9581021055 |
71,3600 16:12 |
70,6500 70,2400 |
+1,59 % 1,12 |
71,6500 69,8300 |
611,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,62 16:08 |
319,48 316,34 |
+0,09 % 0,28 |
319,48 315,13 |
47,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,07 16:11 |
106,66 105,95 |
+1,06 % 1,12 |
107,20 105,86 |
273,19 Tsd. |