S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,08 16:10 |
184,48 184,48 |
-0,22 % -0,41 |
184,76 183,60 |
149,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,18 16:09 |
111,80 111,77 |
+0,37 % 0,41 |
112,51 111,78 |
43,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1650 16:10 |
346,0600 347,0200 |
+0,04 % 0,15 |
348,4350 346,0600 |
18,62 Tsd. | |
Yum Brands Inc US9884981013 |
137,10 16:09 |
136,90 136,69 |
+0,30 % 0,41 |
137,76 136,43 |
121,51 Tsd. | |
Xylem Inc US98419M1009 |
134,68 16:10 |
134,40 134,38 |
+0,22 % 0,30 |
135,60 134,13 |
63,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1850 16:10 |
60,0000 60,1500 |
+0,06 % 0,04 |
60,4100 60,0000 |
568,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2000 16:10 |
76,1800 76,6000 |
-0,52 % -0,40 |
76,4390 75,9500 |
208,49 Tsd. | |
WW Grainger Inc US3848021040 |
959,63 16:01 |
959,03 958,14 |
+0,16 % 1,49 |
963,28 959,03 |
5,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 16:10 |
57,29 57,40 |
-0,27 % -0,16 |
57,44 57,12 |
95,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9800 16:09 |
281,4700 282,4000 |
-0,50 % -1,42 |
282,5200 280,3700 |
15,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 16:11 |
44,92 45,02 |
-0,76 % -0,34 |
45,06 44,60 |
367,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 16:10 |
30,18 30,18 |
-0,48 % -0,14 |
30,25 30,00 |
203,27 Tsd. | |
Western Digital Corporation US9581021055 |
64,7700 16:10 |
65,0500 65,1000 |
-0,51 % -0,33 |
65,1400 64,4300 |
321,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,20 16:09 |
301,99 301,68 |
+0,17 % 0,52 |
302,95 301,28 |
14,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,63 16:10 |
115,74 115,54 |
+0,07 % 0,09 |
116,29 115,49 |
207,79 Tsd. |