S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,55 18:14 |
182,86 182,17 |
-0,89 % -1,62 |
182,94 180,18 |
406,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,52 18:14 |
114,00 113,42 |
+0,97 % 1,10 |
115,11 113,56 |
234,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0050 18:14 |
344,1700 342,1600 |
+2,00 % 6,85 |
351,4250 344,1700 |
41,49 Tsd. | |
Yum Brands Inc US9884981013 |
135,68 18:14 |
137,41 136,76 |
-0,79 % -1,08 |
137,41 135,68 |
300,37 Tsd. | |
Xylem Inc US98419M1009 |
136,25 18:13 |
136,40 135,42 |
+0,61 % 0,83 |
137,53 135,54 |
198,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2811 18:14 |
60,1700 59,9200 |
+0,60 % 0,36 |
60,5700 59,9100 |
458,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5500 18:14 |
76,7700 77,0900 |
-0,70 % -0,54 |
77,3300 76,0700 |
624,58 Tsd. | |
WW Grainger Inc US3848021040 |
980,85 18:14 |
981,07 977,15 |
+0,38 % 3,70 |
985,79 975,59 |
41,79 Tsd. | |
WR Berkley Corp US0844231029 |
58,05 18:13 |
57,99 57,98 |
+0,12 % 0,07 |
58,34 57,82 |
267,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5400 18:13 |
286,0000 285,1400 |
-1,26 % -3,60 |
286,6100 281,4300 |
110,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,99 18:14 |
44,89 44,67 |
+0,72 % 0,32 |
45,20 44,74 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
31,15 18:13 |
30,40 30,26 |
+2,94 % 0,89 |
31,25 30,37 |
910,02 Tsd. | |
Western Digital Corporation US9581021055 |
63,9900 18:14 |
64,2500 64,0400 |
-0,08 % -0,05 |
65,0350 63,4500 |
1,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,19 18:14 |
302,47 300,52 |
+1,22 % 3,67 |
305,17 300,49 |
109,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,67 18:14 |
118,10 117,82 |
+0,72 % 0,85 |
119,50 118,01 |
691,72 Tsd. |