S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,12 16:05 |
184,48 184,48 |
-0,20 % -0,36 |
184,76 183,60 |
139,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,49 16:03 |
111,80 111,77 |
+0,64 % 0,72 |
112,51 111,78 |
34,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,3050 16:03 |
346,0600 347,0200 |
+0,08 % 0,29 |
348,4350 346,0600 |
17,79 Tsd. | |
Yum Brands Inc US9884981013 |
136,89 16:05 |
136,90 136,69 |
+0,15 % 0,20 |
137,76 136,43 |
88,36 Tsd. | |
Xylem Inc US98419M1009 |
134,53 16:05 |
134,40 134,38 |
+0,11 % 0,14 |
135,60 134,13 |
60,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2100 16:06 |
60,0000 60,1500 |
+0,10 % 0,06 |
60,4100 60,0000 |
551,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2500 16:06 |
76,1800 76,6000 |
-0,46 % -0,35 |
76,4390 75,9500 |
204,40 Tsd. | |
WW Grainger Inc US3848021040 |
959,63 16:01 |
959,03 958,14 |
+0,16 % 1,49 |
963,28 959,03 |
5,09 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 16:06 |
57,29 57,40 |
-0,12 % -0,07 |
57,44 57,12 |
92,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 16:05 |
281,4700 282,4000 |
-0,23 % -0,66 |
282,5200 281,4700 |
12,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 16:06 |
44,92 45,02 |
-0,78 % -0,35 |
45,06 44,60 |
335,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,08 16:07 |
30,18 30,18 |
-0,33 % -0,10 |
30,25 30,00 |
184,54 Tsd. | |
Western Digital Corporation US9581021055 |
64,6350 16:06 |
65,0500 65,1000 |
-0,71 % -0,47 |
65,1400 64,4300 |
290,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:06 |
301,99 301,68 |
+0,20 % 0,60 |
302,95 301,28 |
13,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,78 16:06 |
115,74 115,54 |
+0,20 % 0,24 |
116,29 115,49 |
201,23 Tsd. |