S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,92 16:16 |
184,48 184,48 |
-0,31 % -0,57 |
184,76 183,60 |
162,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,98 16:16 |
111,80 111,77 |
+0,19 % 0,21 |
112,51 111,78 |
60,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,5000 16:15 |
346,0600 347,0200 |
-0,15 % -0,52 |
348,4350 346,0600 |
21,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,36 16:16 |
136,90 136,69 |
+0,49 % 0,67 |
137,76 136,43 |
134,91 Tsd. | |
Xylem Inc US98419M1009 |
134,14 16:15 |
134,40 134,38 |
-0,18 % -0,24 |
135,60 134,01 |
68,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3200 16:15 |
60,0000 60,1500 |
+0,28 % 0,17 |
60,4100 60,0000 |
593,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1450 16:16 |
76,1800 76,6000 |
-0,59 % -0,46 |
76,4390 75,9500 |
229,26 Tsd. | |
WW Grainger Inc US3848021040 |
961,28 16:11 |
959,03 958,14 |
+0,33 % 3,14 |
963,28 959,03 |
8,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 16:14 |
57,29 57,40 |
-0,12 % -0,07 |
57,44 57,12 |
101,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8900 16:15 |
281,4700 282,4000 |
-0,18 % -0,51 |
282,5200 280,3700 |
17,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 16:15 |
44,92 45,02 |
-0,73 % -0,33 |
45,06 44,60 |
395,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,02 16:16 |
30,18 30,18 |
-0,53 % -0,16 |
30,25 30,00 |
217,75 Tsd. | |
Western Digital Corporation US9581021055 |
64,5500 16:17 |
65,0500 65,1000 |
-0,84 % -0,55 |
65,1400 64,4300 |
363,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,82 16:16 |
301,99 301,68 |
+0,05 % 0,14 |
302,95 301,28 |
16,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,74 16:16 |
115,74 115,54 |
+0,17 % 0,20 |
116,29 115,49 |
219,32 Tsd. |