S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,78 15:48 |
182,86 182,17 |
-0,21 % -0,39 |
182,94 181,27 |
73,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,06 15:47 |
114,00 113,42 |
+0,56 % 0,64 |
114,30 113,56 |
21,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7350 15:43 |
344,1700 342,1600 |
+1,04 % 3,58 |
345,7350 344,1700 |
3,04 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 15:48 |
137,41 136,76 |
+0,15 % 0,21 |
137,41 136,96 |
34,01 Tsd. | |
Xylem Inc US98419M1009 |
136,46 15:48 |
136,40 135,42 |
+0,77 % 1,04 |
136,54 135,54 |
36,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0400 15:48 |
60,1700 59,9200 |
+0,20 % 0,12 |
60,3050 59,9100 |
61,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2250 15:48 |
76,7700 77,0900 |
-1,12 % -0,87 |
77,0500 76,0700 |
143,75 Tsd. | |
WW Grainger Inc US3848021040 |
979,38 15:48 |
981,07 977,15 |
+0,23 % 2,23 |
985,41 975,59 |
4,96 Tsd. | |
WR Berkley Corp US0844231029 |
58,06 15:47 |
57,99 57,98 |
+0,13 % 0,08 |
58,21 57,98 |
39,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3500 15:47 |
286,0000 285,1400 |
+0,42 % 1,21 |
286,3700 284,3624 |
16,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 15:48 |
44,89 44,67 |
+0,26 % 0,12 |
44,90 44,74 |
216,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,48 15:48 |
30,40 30,26 |
+0,71 % 0,22 |
30,53 30,37 |
86,28 Tsd. | |
Western Digital Corporation US9581021055 |
64,0900 15:48 |
64,2500 64,0400 |
+0,08 % 0,05 |
64,5100 63,4500 |
356,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,91 15:47 |
302,47 300,52 |
+0,46 % 1,39 |
303,96 300,49 |
8,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,25 15:47 |
118,10 117,82 |
+0,36 % 0,43 |
118,82 118,01 |
103,60 Tsd. |