S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,32 20:12 |
184,48 184,48 |
-0,63 % -1,16 |
184,76 182,90 |
505,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,87 20:12 |
111,80 111,77 |
+0,09 % 0,10 |
112,51 111,51 |
309,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5450 20:12 |
346,0600 347,0200 |
-1,29 % -4,48 |
348,4350 341,2700 |
180,58 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 20:11 |
136,90 136,69 |
+0,52 % 0,71 |
138,18 136,43 |
649,05 Tsd. | |
Xylem Inc US98419M1009 |
133,67 20:12 |
134,40 134,38 |
-0,53 % -0,71 |
135,60 133,20 |
321,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 20:12 |
60,0000 60,1500 |
-0,43 % -0,26 |
60,4900 59,8500 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5500 20:12 |
76,1800 76,6000 |
-0,07 % -0,05 |
76,5600 75,9100 |
1,09 Mio. | |
WW Grainger Inc US3848021040 |
964,89 19:47 |
959,03 958,14 |
+0,70 % 6,75 |
964,89 956,73 |
46,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 20:11 |
57,29 57,40 |
-0,10 % -0,06 |
57,61 57,12 |
313,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0100 20:11 |
281,4700 282,4000 |
-0,14 % -0,39 |
282,7800 280,3700 |
73,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 20:13 |
44,92 45,02 |
-1,58 % -0,71 |
45,06 43,96 |
1,96 Mio. | |
Weyerhaeuser Company US9621661043 |
29,81 20:13 |
30,18 30,18 |
-1,24 % -0,38 |
30,25 29,70 |
2,24 Mio. | |
Western Digital Corporation US9581021055 |
64,5750 20:12 |
65,0500 65,1000 |
-0,81 % -0,53 |
65,1400 64,2300 |
1,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,34 20:11 |
301,99 301,68 |
-0,78 % -2,34 |
302,95 298,75 |
99,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,50 20:12 |
115,74 115,54 |
+0,83 % 0,96 |
116,84 115,49 |
749,24 Tsd. |