S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,01 19:24 |
183,41 182,90 |
-0,49 % -0,89 |
184,35 181,82 |
533,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,88 19:25 |
112,78 112,13 |
+0,67 % 0,75 |
113,51 112,45 |
374,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0300 19:24 |
346,7600 345,0000 |
-0,28 % -0,97 |
346,9150 343,9000 |
89,45 Tsd. | |
Yum Brands Inc US9884981013 |
137,07 19:24 |
137,93 137,75 |
-0,49 % -0,68 |
138,16 136,89 |
545,06 Tsd. | |
Xylem Inc US98419M1009 |
135,94 19:24 |
136,00 135,80 |
+0,10 % 0,14 |
137,04 135,10 |
151,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 19:24 |
60,0000 59,9600 |
-0,17 % -0,10 |
60,0400 59,6300 |
396,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2400 19:26 |
77,3600 77,3600 |
-0,16 % -0,12 |
77,6350 76,7600 |
411,08 Tsd. | |
WW Grainger Inc US3848021040 |
981,21 19:20 |
981,93 980,25 |
+0,10 % 0,96 |
985,71 973,01 |
81,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 19:25 |
57,61 57,62 |
+0,30 % 0,17 |
57,92 57,50 |
193,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6800 19:24 |
283,2400 283,6800 |
+0,35 % 1,00 |
286,0600 282,8900 |
83,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 19:24 |
44,50 44,50 |
+0,70 % 0,31 |
44,89 44,46 |
964,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 19:24 |
30,40 30,41 |
-0,48 % -0,14 |
30,42 30,06 |
1,79 Mio. | |
Western Digital Corporation US9581021055 |
64,6700 19:24 |
64,7900 65,0300 |
-0,55 % -0,36 |
65,4900 64,3800 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,58 19:24 |
306,84 304,31 |
-1,88 % -5,73 |
306,84 298,20 |
114,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,12 19:24 |
116,50 116,33 |
+0,68 % 0,79 |
117,46 116,50 |
756,54 Tsd. |