S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,75 16:37 |
184,27 183,60 |
+0,08 % 0,15 |
184,53 182,76 |
165,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,47 16:37 |
112,00 111,64 |
-0,15 % -0,17 |
112,49 111,07 |
91,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7700 16:36 |
348,6900 344,8500 |
+0,27 % 0,92 |
348,6900 344,3850 |
48,85 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 16:36 |
137,31 136,95 |
+0,73 % 1,00 |
138,17 136,52 |
347,46 Tsd. | |
Xylem Inc US98419M1009 |
134,96 16:37 |
134,60 134,15 |
+0,60 % 0,81 |
135,22 134,17 |
804,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9600 16:37 |
59,9500 59,9900 |
-0,05 % -0,03 |
59,9900 59,6050 |
147,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4200 16:37 |
76,5500 76,0200 |
+1,84 % 1,40 |
77,4500 76,4250 |
296,27 Tsd. | |
WW Grainger Inc US3848021040 |
978,54 16:37 |
967,65 962,40 |
+1,68 % 16,14 |
978,54 965,59 |
16,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,17 16:36 |
57,56 57,35 |
-0,31 % -0,18 |
57,71 56,85 |
76,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2950 16:34 |
283,2200 281,4700 |
+0,29 % 0,83 |
283,2200 281,1500 |
19,53 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 16:38 |
44,49 44,32 |
+0,47 % 0,21 |
44,64 44,22 |
510,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 16:38 |
30,19 30,11 |
-0,18 % -0,06 |
30,19 29,86 |
264,29 Tsd. | |
Western Digital Corporation US9581021055 |
64,7000 16:38 |
64,8900 64,4200 |
+0,43 % 0,28 |
64,9300 64,0900 |
755,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,49 16:36 |
301,06 299,12 |
+0,79 % 2,37 |
302,98 300,95 |
14,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,77 16:38 |
116,79 116,43 |
+0,29 % 0,34 |
117,23 116,61 |
287,34 Tsd. |