S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,82 20:10 |
183,41 182,90 |
-0,59 % -1,08 |
184,35 181,51 |
616,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,93 20:09 |
112,78 112,13 |
+0,71 % 0,80 |
113,51 112,45 |
442,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8100 20:07 |
346,7600 345,0000 |
-0,34 % -1,19 |
346,9150 342,4000 |
104,36 Tsd. | |
Yum Brands Inc US9884981013 |
136,94 20:07 |
137,93 137,75 |
-0,59 % -0,81 |
138,16 136,74 |
620,39 Tsd. | |
Xylem Inc US98419M1009 |
135,54 20:07 |
136,00 135,80 |
-0,20 % -0,27 |
137,04 135,10 |
174,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7800 20:08 |
60,0000 59,9600 |
-0,30 % -0,18 |
60,0400 59,6300 |
458,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9150 20:08 |
77,3600 77,3600 |
-0,58 % -0,45 |
77,6350 76,7600 |
491,27 Tsd. | |
WW Grainger Inc US3848021040 |
979,29 19:53 |
981,93 980,25 |
-0,10 % -0,96 |
985,71 973,01 |
88,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 20:07 |
57,61 57,62 |
+0,24 % 0,14 |
57,92 57,50 |
223,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6450 20:07 |
283,2400 283,6800 |
+0,34 % 0,97 |
286,0600 282,8900 |
98,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 20:08 |
44,50 44,50 |
+0,46 % 0,21 |
44,89 44,46 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 20:08 |
30,40 30,41 |
-0,69 % -0,21 |
30,42 30,06 |
1,91 Mio. | |
Western Digital Corporation US9581021055 |
64,0800 20:08 |
64,7900 65,0300 |
-1,46 % -0,95 |
65,4900 63,9400 |
1,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,15 20:10 |
306,84 304,31 |
-2,02 % -6,16 |
306,84 297,32 |
139,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,09 20:09 |
116,50 116,33 |
+0,65 % 0,76 |
117,46 116,50 |
815,74 Tsd. |