S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,83 19:06 |
184,27 183,60 |
-0,42 % -0,77 |
184,53 181,82 |
576,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,84 19:05 |
112,00 111,64 |
+0,18 % 0,20 |
112,49 111,07 |
243,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,6600 19:03 |
348,6900 344,8500 |
+0,52 % 1,81 |
348,6900 343,5750 |
92,63 Tsd. | |
Yum Brands Inc US9884981013 |
138,15 19:04 |
137,31 136,95 |
+0,88 % 1,20 |
138,25 136,52 |
621,35 Tsd. | |
Xylem Inc US98419M1009 |
135,69 19:05 |
134,60 134,15 |
+1,15 % 1,54 |
135,75 134,17 |
903,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1800 19:05 |
59,9500 59,9900 |
+0,32 % 0,19 |
60,1900 59,6050 |
374,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6900 19:06 |
76,5500 76,0200 |
+2,20 % 1,67 |
77,8400 76,4250 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
974,92 19:05 |
967,65 962,40 |
+1,30 % 12,52 |
979,07 965,59 |
76,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,40 19:04 |
57,56 57,35 |
+0,09 % 0,05 |
57,71 56,85 |
193,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3000 19:05 |
283,2200 281,4700 |
+0,65 % 1,83 |
283,4800 281,1500 |
50,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 19:05 |
44,49 44,32 |
+0,81 % 0,36 |
44,70 44,22 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 19:05 |
30,19 30,11 |
+0,45 % 0,14 |
30,30 29,86 |
728,32 Tsd. | |
Western Digital Corporation US9581021055 |
64,3800 19:05 |
64,8900 64,4200 |
-0,06 % -0,04 |
64,9300 63,9000 |
1,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,11 19:05 |
301,06 299,12 |
+1,00 % 2,99 |
302,98 300,36 |
44,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,70 19:05 |
116,79 116,43 |
+0,23 % 0,27 |
117,23 116,33 |
622,30 Tsd. |