S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,20 16:34 |
184,27 183,60 |
-0,22 % -0,40 |
184,53 182,76 |
159,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,40 16:33 |
112,00 111,64 |
-0,21 % -0,24 |
112,49 111,07 |
85,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4350 16:35 |
348,6900 344,8500 |
+0,17 % 0,59 |
348,6900 344,3850 |
47,85 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 16:35 |
137,31 136,95 |
+0,69 % 0,94 |
138,17 136,52 |
340,25 Tsd. | |
Xylem Inc US98419M1009 |
134,48 16:35 |
134,60 134,15 |
+0,25 % 0,33 |
135,22 134,17 |
802,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9001 16:35 |
59,9500 59,9900 |
-0,15 % -0,09 |
59,9500 59,6050 |
140,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3400 16:34 |
76,5500 76,0200 |
+1,74 % 1,32 |
77,4500 76,4250 |
290,26 Tsd. | |
WW Grainger Inc US3848021040 |
975,05 16:34 |
967,65 962,40 |
+1,31 % 12,65 |
975,30 965,59 |
16,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,15 16:35 |
57,56 57,35 |
-0,35 % -0,20 |
57,71 56,85 |
75,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2950 16:34 |
283,2200 281,4700 |
+0,29 % 0,83 |
283,2200 281,1500 |
19,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 16:35 |
44,49 44,32 |
+0,27 % 0,12 |
44,64 44,22 |
492,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 16:35 |
30,19 30,11 |
-0,33 % -0,10 |
30,19 29,86 |
253,62 Tsd. | |
Western Digital Corporation US9581021055 |
64,4950 16:35 |
64,8900 64,4200 |
+0,12 % 0,08 |
64,9300 64,0900 |
736,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,15 16:33 |
301,06 299,12 |
+0,68 % 2,03 |
302,98 300,95 |
12,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,69 16:35 |
116,79 116,43 |
+0,22 % 0,26 |
117,23 116,61 |
280,78 Tsd. |