S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,62 17:07 |
184,48 184,48 |
-0,47 % -0,86 |
184,76 183,46 |
265,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 17:06 |
111,80 111,77 |
+0,32 % 0,36 |
112,51 111,78 |
117,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0000 17:07 |
346,0600 347,0200 |
-0,87 % -3,02 |
348,4350 343,8500 |
61,31 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 17:07 |
136,90 136,69 |
+0,96 % 1,31 |
138,04 136,43 |
256,91 Tsd. | |
Xylem Inc US98419M1009 |
133,38 17:06 |
134,40 134,38 |
-0,75 % -1,01 |
135,60 133,20 |
118,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3000 17:07 |
60,0000 60,1500 |
+0,25 % 0,15 |
60,4900 60,0000 |
826,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1100 17:07 |
76,1800 76,6000 |
-0,64 % -0,49 |
76,4390 75,9100 |
339,37 Tsd. | |
WW Grainger Inc US3848021040 |
959,64 17:02 |
959,03 958,14 |
+0,16 % 1,50 |
963,28 958,78 |
16,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 17:07 |
57,29 57,40 |
+0,25 % 0,14 |
57,61 57,12 |
179,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3000 17:03 |
281,4700 282,4000 |
-0,04 % -0,10 |
282,7800 280,3700 |
32,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 17:08 |
44,92 45,02 |
-1,61 % -0,73 |
45,06 44,28 |
842,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,94 17:08 |
30,18 30,18 |
-0,80 % -0,24 |
30,25 29,91 |
366,89 Tsd. | |
Western Digital Corporation US9581021055 |
64,4800 17:07 |
65,0500 65,1000 |
-0,95 % -0,62 |
65,1400 64,2600 |
772,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,82 17:03 |
301,99 301,68 |
-0,29 % -0,86 |
302,95 300,67 |
36,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,13 17:07 |
115,74 115,54 |
+0,51 % 0,59 |
116,29 115,49 |
385,73 Tsd. |