S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,17 21:13 |
180,04 179,23 |
-0,59 % -1,07 |
180,51 176,17 |
1,30 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 21:13 |
112,04 111,39 |
-1,21 % -1,35 |
112,04 109,60 |
730,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6950 21:01 |
324,9900 323,3700 |
-0,52 % -1,68 |
325,3200 319,4800 |
117,63 Tsd. | |
Yum Brands Inc US9884981013 |
127,44 21:14 |
129,04 128,31 |
-0,68 % -0,87 |
129,09 126,89 |
993,34 Tsd. | |
Xylem Inc US98419M1009 |
137,56 21:13 |
138,67 138,04 |
-0,35 % -0,49 |
139,28 136,55 |
368,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5950 21:14 |
55,8000 55,7800 |
-0,33 % -0,19 |
56,0850 55,0300 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4150 21:14 |
83,4800 83,4800 |
-0,08 % -0,07 |
83,4800 82,1900 |
1,31 Mio. | |
WW Grainger Inc US3848021040 |
945,65 21:11 |
963,52 957,36 |
-1,22 % -11,71 |
963,52 942,54 |
93,99 Tsd. | |
WR Berkley Corp US0844231029 |
51,76 21:14 |
55,55 56,21 |
-7,92 % -4,45 |
55,75 51,41 |
2,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0550 21:13 |
268,3500 266,6400 |
-0,97 % -2,59 |
268,3500 263,1800 |
145,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 21:14 |
43,64 43,28 |
+1,98 % 0,86 |
44,18 43,29 |
5,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:14 |
30,48 30,31 |
+0,13 % 0,04 |
30,58 29,87 |
1,80 Mio. | |
Western Digital Corporation US9581021055 |
69,9600 21:14 |
70,6500 70,2400 |
-0,40 % -0,28 |
71,6500 69,2050 |
2,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,48 21:12 |
319,48 316,34 |
+0,36 % 1,14 |
319,48 313,90 |
324,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,89 21:14 |
106,66 105,95 |
+1,83 % 1,94 |
107,96 105,86 |
1,27 Mio. |