S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,03 18:24 |
184,27 183,60 |
-0,86 % -1,57 |
184,53 181,88 |
472,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,53 18:23 |
112,00 111,64 |
-0,10 % -0,11 |
112,49 111,07 |
211,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6000 18:24 |
348,6900 344,8500 |
+0,22 % 0,75 |
348,6900 343,5750 |
79,73 Tsd. | |
Yum Brands Inc US9884981013 |
138,14 18:23 |
137,31 136,95 |
+0,87 % 1,19 |
138,25 136,52 |
570,13 Tsd. | |
Xylem Inc US98419M1009 |
135,45 18:23 |
134,60 134,15 |
+0,97 % 1,30 |
135,45 134,17 |
882,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0050 18:24 |
59,9500 59,9900 |
+0,03 % 0,02 |
60,0900 59,6050 |
299,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5500 18:24 |
76,5500 76,0200 |
+2,01 % 1,53 |
77,6400 76,4250 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
975,39 18:23 |
967,65 962,40 |
+1,35 % 12,99 |
979,07 965,59 |
45,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 18:23 |
57,56 57,35 |
-0,29 % -0,17 |
57,71 56,85 |
160,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
42,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 18:24 |
44,49 44,32 |
+0,69 % 0,31 |
44,65 44,22 |
911,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 18:23 |
30,19 30,11 |
+0,38 % 0,12 |
30,30 29,86 |
610,77 Tsd. | |
Western Digital Corporation US9581021055 |
64,1100 18:24 |
64,8900 64,4200 |
-0,48 % -0,31 |
64,9300 63,9000 |
1,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,30 18:22 |
301,06 299,12 |
+0,73 % 2,18 |
302,98 300,36 |
35,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 18:23 |
116,79 116,43 |
+0,18 % 0,22 |
117,23 116,33 |
521,68 Tsd. |