S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,32 15:42 |
183,80 183,71 |
-0,21 % -0,39 |
184,29 182,99 |
58,25 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,01 15:33 |
110,65 110,65 |
+0,33 % 0,36 |
111,16 110,65 |
10,58 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
344,5000 15:42 |
344,1100 344,1400 |
+0,10 % 0,36 |
344,5500 343,6250 |
12,54 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,82 15:40 |
137,72 137,40 |
+0,31 % 0,42 |
138,43 137,72 |
31,38 Tsd. | |
|
Xylem Inc US98419M1009 |
133,65 15:41 |
133,04 132,80 |
+0,64 % 0,85 |
133,95 132,58 |
23,32 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,1700 15:41 |
59,9900 59,9800 |
+0,32 % 0,19 |
60,2700 59,9900 |
95,47 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,4600 15:41 |
76,1500 76,2900 |
+0,22 % 0,17 |
76,6699 76,0500 |
40,28 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,54 15:30 |
965,54 966,37 |
-0,09 % -0,83 |
965,54 965,54 |
2,77 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,73 15:42 |
57,46 57,56 |
+0,29 % 0,17 |
57,85 57,40 |
36,49 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,37 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,42 15:41 |
44,17 44,13 |
+0,66 % 0,29 |
44,44 44,15 |
106,21 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,95 15:42 |
29,93 29,91 |
+0,12 % 0,04 |
29,97 29,85 |
69,25 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,7450 15:41 |
63,8000 64,0500 |
-0,48 % -0,31 |
63,9950 63,1900 |
210,82 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,76 15:34 |
300,00 300,41 |
+0,11 % 0,35 |
300,76 300,00 |
4,02 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,44 15:41 |
116,00 115,92 |
+0,45 % 0,52 |
116,59 116,00 |
47,89 Tsd. |