S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,66 21:02 |
188,37 188,30 |
-1,40 % -2,64 |
189,63 185,52 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,97 21:01 |
108,30 108,70 |
-0,67 % -0,73 |
108,55 107,39 |
641,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,0800 20:59 |
320,5500 321,7100 |
-0,51 % -1,63 |
322,9800 315,2500 |
165,66 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 21:01 |
137,43 137,10 |
-0,09 % -0,13 |
137,79 136,44 |
659,11 Tsd. | |
Xylem Inc US98419M1009 |
128,18 21:01 |
128,17 128,33 |
-0,12 % -0,15 |
128,70 126,70 |
391,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8600 21:02 |
58,4400 58,1500 |
-0,50 % -0,29 |
58,4400 57,2434 |
847,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7150 21:02 |
77,1500 76,6500 |
-2,52 % -1,94 |
77,2299 74,6100 |
1,36 Mio. | |
WW Grainger Inc US3848021040 |
976,06 20:49 |
970,00 972,24 |
+0,39 % 3,82 |
981,80 963,22 |
80,14 Tsd. | |
WR Berkley Corp US0844231029 |
56,86 21:01 |
56,88 56,71 |
+0,26 % 0,15 |
57,18 56,49 |
605,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4650 21:00 |
277,1900 277,9200 |
-0,52 % -1,46 |
278,0200 273,7000 |
162,99 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 21:01 |
43,84 43,86 |
-0,90 % -0,40 |
43,84 43,11 |
2,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,81 21:01 |
31,09 31,10 |
-0,95 % -0,30 |
31,24 30,74 |
1,96 Mio. | |
Western Digital Corporation US9581021055 |
59,2850 21:02 |
59,0000 58,9800 |
+0,52 % 0,31 |
59,6200 58,1300 |
2,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,79 21:02 |
292,43 293,02 |
-3,15 % -9,23 |
294,36 283,26 |
469,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,14 21:02 |
116,24 115,73 |
+1,22 % 1,41 |
117,18 115,45 |
1,45 Mio. |