S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,95 17:07 |
184,86 185,25 |
-0,70 % -1,30 |
185,25 183,42 |
325,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,56 17:08 |
108,00 108,08 |
-0,48 % -0,52 |
108,24 107,47 |
193,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6900 17:04 |
320,7000 319,9500 |
+0,54 % 1,74 |
322,5800 319,9700 |
31,57 Tsd. | |
Yum Brands Inc US9884981013 |
135,91 17:08 |
135,96 136,79 |
-0,64 % -0,88 |
136,23 135,53 |
258,35 Tsd. | |
Xylem Inc US98419M1009 |
127,64 17:07 |
128,47 128,59 |
-0,74 % -0,95 |
128,98 126,81 |
119,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9600 17:09 |
57,8600 57,9600 |
+0,00 % 0,00 |
58,0950 57,4300 |
327,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6101 17:07 |
74,0000 74,6300 |
-0,03 % -0,02 |
74,7250 73,4200 |
731,41 Tsd. | |
WW Grainger Inc US3848021040 |
965,82 17:07 |
976,11 979,31 |
-1,38 % -13,50 |
976,11 964,10 |
21,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,51 17:07 |
57,34 57,13 |
+0,67 % 0,38 |
57,57 57,08 |
149,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0200 17:08 |
277,2600 276,6100 |
-0,21 % -0,59 |
277,8900 275,4600 |
101,95 Tsd. | |
Williams Companies Inc US9694571004 |
43,42 17:08 |
43,21 43,26 |
+0,36 % 0,16 |
43,53 43,11 |
625,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 17:08 |
30,53 30,68 |
-1,43 % -0,44 |
30,56 30,20 |
536,91 Tsd. | |
Western Digital Corporation US9581021055 |
61,1400 17:08 |
59,6800 59,6800 |
+2,45 % 1,46 |
61,1800 59,0200 |
1,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,95 17:07 |
287,87 287,85 |
+0,38 % 1,10 |
289,64 285,32 |
42,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,32 17:08 |
116,95 117,40 |
-0,92 % -1,08 |
117,79 115,77 |
846,42 Tsd. |