S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,10 21:43 |
184,48 184,48 |
-0,75 % -1,39 |
184,76 182,90 |
681,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,82 21:43 |
111,80 111,77 |
+0,04 % 0,05 |
112,51 111,51 |
453,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9000 21:43 |
346,0600 347,0200 |
-0,90 % -3,12 |
348,4350 341,2700 |
273,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,19 21:42 |
136,90 136,69 |
+0,37 % 0,50 |
138,18 136,43 |
985,64 Tsd. | |
Xylem Inc US98419M1009 |
133,71 21:42 |
134,40 134,38 |
-0,50 % -0,68 |
135,60 133,20 |
423,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0400 21:42 |
60,0000 60,1500 |
-0,18 % -0,11 |
60,4900 59,7546 |
1,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0500 21:43 |
76,1800 76,6000 |
-0,72 % -0,55 |
76,6900 75,9100 |
1,35 Mio. | |
WW Grainger Inc US3848021040 |
963,49 21:44 |
959,03 958,14 |
+0,56 % 5,35 |
966,08 956,73 |
73,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,32 21:43 |
57,29 57,40 |
-0,15 % -0,09 |
57,61 57,12 |
453,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2700 21:43 |
281,4700 282,4000 |
-0,40 % -1,13 |
282,8400 280,3700 |
116,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 21:43 |
44,92 45,02 |
-1,78 % -0,80 |
45,06 43,96 |
2,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 21:43 |
30,18 30,18 |
-0,43 % -0,13 |
30,25 29,70 |
2,68 Mio. | |
Western Digital Corporation US9581021055 |
64,7100 21:43 |
65,0500 65,1000 |
-0,60 % -0,39 |
65,1400 64,2300 |
2,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,36 21:42 |
301,99 301,68 |
-0,44 % -1,33 |
302,95 298,75 |
150,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,62 21:43 |
115,74 115,54 |
+0,93 % 1,08 |
116,84 115,49 |
970,86 Tsd. |