S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,57 19:56 |
183,41 182,90 |
-0,73 % -1,33 |
184,35 181,57 |
583,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,71 19:57 |
112,78 112,13 |
+0,52 % 0,58 |
113,51 112,45 |
418,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4000 19:56 |
346,7600 345,0000 |
-0,75 % -2,60 |
346,9150 342,4000 |
100,34 Tsd. | |
Yum Brands Inc US9884981013 |
136,83 19:57 |
137,93 137,75 |
-0,67 % -0,92 |
138,16 136,74 |
599,56 Tsd. | |
Xylem Inc US98419M1009 |
135,50 19:55 |
136,00 135,80 |
-0,22 % -0,30 |
137,04 135,10 |
169,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7100 19:57 |
60,0000 59,9600 |
-0,42 % -0,25 |
60,0400 59,6300 |
440,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9400 19:58 |
77,3600 77,3600 |
-0,54 % -0,42 |
77,6350 76,7600 |
459,81 Tsd. | |
WW Grainger Inc US3848021040 |
979,29 19:53 |
981,93 980,25 |
-0,10 % -0,96 |
985,71 973,01 |
88,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 19:55 |
57,61 57,62 |
+0,12 % 0,07 |
57,92 57,50 |
214,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3800 19:55 |
283,2400 283,6800 |
+0,25 % 0,70 |
286,0600 282,8900 |
92,26 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 19:57 |
44,50 44,50 |
+0,56 % 0,25 |
44,89 44,46 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 19:58 |
30,40 30,41 |
-0,72 % -0,22 |
30,42 30,06 |
1,86 Mio. | |
Western Digital Corporation US9581021055 |
64,2250 19:57 |
64,7900 65,0300 |
-1,24 % -0,81 |
65,4900 64,1300 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,51 19:54 |
306,84 304,31 |
-2,23 % -6,80 |
306,84 297,51 |
132,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,84 19:57 |
116,50 116,33 |
+0,43 % 0,51 |
117,46 116,50 |
798,90 Tsd. |