S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,26 16:54 |
183,41 182,90 |
+0,20 % 0,36 |
184,35 182,52 |
307,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,45 16:53 |
112,78 112,13 |
+1,18 % 1,32 |
113,51 112,45 |
145,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5400 16:54 |
346,7600 345,0000 |
+0,16 % 0,54 |
346,9150 344,7000 |
30,81 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 16:53 |
137,93 137,75 |
-0,10 % -0,14 |
138,16 137,29 |
247,85 Tsd. | |
Xylem Inc US98419M1009 |
136,41 16:53 |
136,00 135,80 |
+0,45 % 0,61 |
137,04 135,10 |
75,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9300 16:53 |
60,0000 59,9600 |
-0,05 % -0,03 |
60,0250 59,6300 |
148,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 16:52 |
77,3600 77,3600 |
-0,35 % -0,27 |
77,6350 76,7600 |
199,73 Tsd. | |
WW Grainger Inc US3848021040 |
979,00 16:52 |
981,93 980,25 |
-0,13 % -1,25 |
983,92 973,01 |
51,16 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 16:52 |
57,61 57,62 |
+0,14 % 0,08 |
57,82 57,50 |
83,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0200 16:53 |
283,2400 283,6800 |
+0,82 % 2,34 |
286,0600 282,8900 |
37,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 16:54 |
44,50 44,50 |
+0,15 % 0,07 |
44,68 44,46 |
397,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 16:53 |
30,40 30,41 |
-0,48 % -0,14 |
30,42 30,09 |
900,37 Tsd. | |
Western Digital Corporation US9581021055 |
65,3400 16:54 |
64,7900 65,0300 |
+0,48 % 0,31 |
65,4800 64,6600 |
524,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,79 16:50 |
306,84 304,31 |
-1,16 % -3,52 |
306,84 300,53 |
43,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,00 16:53 |
116,50 116,33 |
+0,58 % 0,67 |
117,15 116,50 |
386,19 Tsd. |