S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,83 15:37 |
184,27 183,60 |
+0,13 % 0,23 |
184,53 183,67 |
46,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,41 15:35 |
112,00 111,64 |
+0,69 % 0,77 |
112,45 112,00 |
10,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1300 15:37 |
348,6900 344,8500 |
+0,08 % 0,28 |
348,6900 344,7950 |
9,77 Tsd. | |
Yum Brands Inc US9884981013 |
136,75 15:37 |
137,31 136,95 |
-0,15 % -0,20 |
137,31 136,52 |
34,08 Tsd. | |
Xylem Inc US98419M1009 |
134,61 15:36 |
134,60 134,15 |
+0,34 % 0,46 |
135,15 134,37 |
762,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6800 15:37 |
59,9500 59,9900 |
-0,52 % -0,31 |
59,9500 59,6600 |
34,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7600 15:37 |
76,5500 76,0200 |
+0,97 % 0,74 |
76,7900 76,4250 |
46,04 Tsd. | |
WW Grainger Inc US3848021040 |
969,50 15:35 |
967,65 962,40 |
+0,74 % 7,10 |
969,50 967,65 |
2,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 15:36 |
57,56 57,35 |
+0,59 % 0,34 |
57,71 57,56 |
10,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8000 15:31 |
283,2200 281,4700 |
+0,47 % 1,33 |
283,2200 282,8000 |
3,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 15:37 |
44,49 44,32 |
+0,29 % 0,13 |
44,64 44,45 |
97,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 15:37 |
30,19 30,11 |
-0,13 % -0,04 |
30,19 30,04 |
47,85 Tsd. | |
Western Digital Corporation US9581021055 |
64,7300 15:37 |
64,8900 64,4200 |
+0,48 % 0,31 |
64,9300 64,3800 |
353,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,06 15:30 |
301,06 299,12 |
+0,65 % 1,94 |
301,06 301,06 |
3,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,10 15:37 |
116,79 116,43 |
+0,57 % 0,67 |
117,20 116,62 |
54,15 Tsd. |