S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,93 19:24 |
182,86 182,17 |
-0,68 % -1,25 |
182,94 180,18 |
493,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,80 19:23 |
114,00 113,42 |
+1,22 % 1,38 |
115,11 113,56 |
296,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0200 19:26 |
344,1700 342,1600 |
+2,00 % 6,86 |
351,4250 344,1700 |
55,39 Tsd. | |
Yum Brands Inc US9884981013 |
135,22 19:23 |
137,41 136,76 |
-1,13 % -1,54 |
137,41 135,18 |
416,75 Tsd. | |
Xylem Inc US98419M1009 |
136,37 19:23 |
136,40 135,42 |
+0,70 % 0,95 |
137,53 135,54 |
251,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2250 19:24 |
60,1700 59,9200 |
+0,51 % 0,31 |
60,5700 59,9100 |
571,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7850 19:25 |
76,7700 77,0900 |
-0,40 % -0,31 |
77,3300 76,0700 |
731,95 Tsd. | |
WW Grainger Inc US3848021040 |
977,30 19:26 |
981,07 977,15 |
+0,02 % 0,15 |
985,79 974,70 |
54,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 19:24 |
57,99 57,98 |
+0,33 % 0,19 |
58,34 57,82 |
336,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
137,32 Tsd. | |
Williams Companies Inc US9694571004 |
45,22 19:25 |
44,89 44,67 |
+1,22 % 0,55 |
45,25 44,74 |
1,35 Mio. | |
Weyerhaeuser Company US9621661043 |
31,30 19:24 |
30,40 30,26 |
+3,44 % 1,04 |
31,31 30,37 |
1,19 Mio. | |
Western Digital Corporation US9581021055 |
64,4800 19:25 |
64,2500 64,0400 |
+0,69 % 0,44 |
65,0350 63,4500 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,82 19:13 |
302,47 300,52 |
+0,77 % 2,30 |
305,17 300,49 |
137,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,35 19:25 |
118,10 117,82 |
+1,30 % 1,53 |
119,50 118,01 |
917,35 Tsd. |