S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,33 17:17 |
184,27 183,60 |
-0,15 % -0,27 |
184,53 182,76 |
247,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,46 17:17 |
112,00 111,64 |
-0,16 % -0,18 |
112,49 111,07 |
143,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2450 17:15 |
348,6900 344,8500 |
+0,11 % 0,40 |
348,6900 343,5750 |
58,63 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 17:17 |
137,31 136,95 |
+0,67 % 0,92 |
138,17 136,52 |
429,61 Tsd. | |
Xylem Inc US98419M1009 |
135,11 17:17 |
134,60 134,15 |
+0,71 % 0,96 |
135,25 134,17 |
840,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0600 17:17 |
59,9500 59,9900 |
+0,12 % 0,07 |
60,0900 59,6050 |
212,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6200 17:18 |
76,5500 76,0200 |
+2,10 % 1,60 |
77,6300 76,4250 |
471,22 Tsd. | |
WW Grainger Inc US3848021040 |
974,07 17:06 |
967,65 962,40 |
+1,21 % 11,67 |
979,07 965,59 |
22,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,13 17:17 |
57,56 57,35 |
-0,38 % -0,22 |
57,71 56,85 |
107,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4300 17:08 |
283,2200 281,4700 |
+0,34 % 0,96 |
283,2200 281,1500 |
28,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 17:17 |
44,49 44,32 |
+0,58 % 0,26 |
44,64 44,22 |
675,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 17:17 |
30,19 30,11 |
+0,15 % 0,05 |
30,19 29,86 |
404,11 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 17:17 |
64,8900 64,4200 |
-0,03 % -0,02 |
64,9300 64,0900 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,15 17:11 |
301,06 299,12 |
+0,68 % 2,03 |
302,98 300,36 |
23,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,56 17:17 |
116,79 116,43 |
+0,11 % 0,13 |
117,23 116,33 |
376,66 Tsd. |