S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,96 16:36 |
183,41 182,90 |
+0,03 % 0,06 |
184,35 182,52 |
168,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,14 16:37 |
112,78 112,13 |
+0,90 % 1,01 |
113,22 112,45 |
99,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1400 16:35 |
346,7600 345,0000 |
+0,04 % 0,14 |
346,9150 344,7000 |
26,21 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 16:36 |
137,93 137,75 |
+0,15 % 0,21 |
138,16 137,29 |
213,30 Tsd. | |
Xylem Inc US98419M1009 |
136,40 16:34 |
136,00 135,80 |
+0,44 % 0,60 |
137,04 135,10 |
68,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 16:37 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0250 59,6300 |
131,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9900 16:37 |
77,3600 77,3600 |
-0,48 % -0,37 |
77,6350 76,7600 |
167,71 Tsd. | |
WW Grainger Inc US3848021040 |
976,85 16:35 |
981,93 980,25 |
-0,35 % -3,40 |
983,92 973,01 |
40,00 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 16:37 |
57,61 57,62 |
+0,13 % 0,08 |
57,82 57,50 |
69,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7400 16:36 |
283,2400 283,6800 |
+0,73 % 2,06 |
285,8150 282,8900 |
33,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:37 |
44,50 44,50 |
+0,12 % 0,06 |
44,68 44,46 |
331,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:36 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,09 |
844,23 Tsd. | |
Western Digital Corporation US9581021055 |
65,3300 16:36 |
64,7900 65,0300 |
+0,46 % 0,30 |
65,3300 64,6600 |
440,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 16:34 |
306,84 304,31 |
-1,20 % -3,64 |
306,84 300,65 |
36,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,95 16:37 |
116,50 116,33 |
+0,53 % 0,62 |
117,15 116,50 |
341,88 Tsd. |