S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,13 16:27 |
183,41 182,90 |
+0,13 % 0,23 |
184,35 182,52 |
148,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,93 16:26 |
112,78 112,13 |
+0,71 % 0,80 |
113,10 112,45 |
75,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,3600 16:26 |
346,7600 345,0000 |
+0,39 % 1,36 |
346,9150 344,7000 |
23,33 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 16:26 |
137,93 137,75 |
+0,14 % 0,20 |
138,16 137,29 |
171,68 Tsd. | |
Xylem Inc US98419M1009 |
136,34 16:27 |
136,00 135,80 |
+0,40 % 0,54 |
137,04 135,10 |
58,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8100 16:27 |
60,0000 59,9600 |
-0,25 % -0,15 |
60,0250 59,6300 |
121,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0150 16:27 |
77,3600 77,3600 |
-0,45 % -0,35 |
77,6350 76,7600 |
147,92 Tsd. | |
WW Grainger Inc US3848021040 |
975,15 16:27 |
981,93 980,25 |
-0,52 % -5,10 |
983,92 973,01 |
34,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 16:27 |
57,61 57,62 |
-0,05 % -0,03 |
57,82 57,50 |
61,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7950 16:28 |
283,2400 283,6800 |
+0,75 % 2,12 |
285,8150 282,8900 |
25,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 16:28 |
44,50 44,50 |
+0,17 % 0,08 |
44,68 44,46 |
274,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 16:27 |
30,40 30,41 |
-0,72 % -0,22 |
30,42 30,09 |
817,72 Tsd. | |
Western Digital Corporation US9581021055 |
65,0464 16:27 |
64,7900 65,0300 |
+0,03 % 0,02 |
65,2800 64,6600 |
385,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,85 16:25 |
306,84 304,31 |
-0,81 % -2,46 |
306,84 300,83 |
32,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,91 16:28 |
116,50 116,33 |
+0,50 % 0,58 |
117,15 116,50 |
283,67 Tsd. |